Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.76 | 7.8 | 7.6 | 7.61 | 982 Thousand |
| 08 Sep, 2025 | 7.8 | 7.88 | 7.71 | 7.78 | 1.1 Million |
| 05 Sep, 2025 | 7.96 | 8.07 | 7.89 | 7.97 | 1.41 Million |
| 04 Sep, 2025 | 7.75 | 7.94 | 7.75 | 7.87 | 1.06 Million |
| 03 Sep, 2025 | 7.51 | 7.79 | 7.5 | 7.77 | 1.49 Million |
| 02 Sep, 2025 | 7.6 | 7.62 | 7.48 | 7.55 | 1.25 Million |
| 29 Aug, 2025 | 7.61 | 7.71 | 7.6 | 7.65 | 1.46 Million |
| 28 Aug, 2025 | 7.57 | 7.63 | 7.49 | 7.63 | 1.15 Million |
| 27 Aug, 2025 | 7.47 | 7.61 | 7.47 | 7.6 | 1.05 Million |
| 26 Aug, 2025 | 7.51 | 7.56 | 7.45 | 7.46 | 1.26 Million |
ESS
ESTC
ET
ESI
ESNT
ESP