Element Solutions Inc (ESI)

USD 20.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 22.35 22.49 22.02 22.44 827 Thousand
31 Jan, 2024 22.7 22.77 22.23 22.23 1.38 Million
30 Jan, 2024 22.77 22.93 22.64 22.72 777.64 Thousand
29 Jan, 2024 22.44 22.89 22.33 22.83 850.5 Thousand
26 Jan, 2024 22.72 22.76 22.48 22.52 857.9 Thousand
25 Jan, 2024 22.59 22.76 22.29 22.49 1.35 Million
24 Jan, 2024 23.06 23.06 22.4 22.42 1.36 Million
23 Jan, 2024 23.32 23.39 22.74 22.99 1.57 Million
22 Jan, 2024 23.06 23.31 23.02 23.14 1.44 Million
19 Jan, 2024 22.3 23.17 22.14 22.98 3.23 Million