Element Solutions Inc (ESI)

USD 20.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.5 22.51 22.22 22.33 1.27 Million
02 Jan, 2024 22.92 23.06 22.63 22.81 968.8 Thousand
29 Dec, 2023 23.33 23.4 23.11 23.14 685.42 Thousand
28 Dec, 2023 23.54 23.57 23.3 23.47 779.23 Thousand
27 Dec, 2023 23.6 23.69 23.45 23.51 649.72 Thousand
26 Dec, 2023 23.58 23.75 23.44 23.59 706.7 Thousand
22 Dec, 2023 23.43 23.55 23.34 23.46 1.01 Million
21 Dec, 2023 22.92 23.39 22.88 23.32 2.44 Million
20 Dec, 2023 22.28 22.9 22.1 22.67 3.34 Million
19 Dec, 2023 22.46 22.49 22.18 22.2 1.59 Million