Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 25.64 26.23 25.55 26.23 1.45 Million
22 Aug, 2024 25.81 25.89 25.42 25.43 1.02 Million
21 Aug, 2024 25.59 25.86 25.45 25.84 983.9 Thousand
20 Aug, 2024 25.63 25.89 25.34 25.36 803.1 Thousand
19 Aug, 2024 25.63 25.77 25.51 25.64 905 Thousand
16 Aug, 2024 25.86 25.9 25.45 25.55 1.65 Million
15 Aug, 2024 26.02 26.12 25.77 25.91 1.29 Million
14 Aug, 2024 25.62 25.74 25.33 25.55 869.6 Thousand
13 Aug, 2024 25.37 25.66 25.26 25.57 1.39 Million
12 Aug, 2024 25.19 25.35 24.95 25.1 948.8 Thousand