Element Solutions Inc (ESI)
USD 25.95
(1.25%)
USD 25.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.78 | 25.9 | 25.52 | 25.71 | 1.17 Million |
| 20 Sep, 2024 | 25.69 | 25.75 | 25.26 | 25.61 | 1.33 Million |
| 19 Sep, 2024 | 25.86 | 26.05 | 25.62 | 25.83 | 1.2 Million |
| 18 Sep, 2024 | 25.84 | 25.84 | 25.06 | 25.24 | 1.63 Million |
| 17 Sep, 2024 | 26.07 | 26.29 | 25.49 | 25.69 | 1.41 Million |
| 16 Sep, 2024 | 25.68 | 25.97 | 25.54 | 25.89 | 1.34 Million |
| 13 Sep, 2024 | 25.54 | 25.71 | 25.47 | 25.62 | 648.4 Thousand |
| 12 Sep, 2024 | 25.26 | 25.5 | 25.13 | 25.3 | 1.2 Million |
| 11 Sep, 2024 | 25.0 | 25.33 | 24.51 | 25.28 | 1.02 Million |
| 10 Sep, 2024 | 24.98 | 25.04 | 24.6 | 24.9 | 855.9 Thousand |
ESNT
ESP
ESRT
ESAB
ESBA
ESE