Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 26.1 26.37 25.53 25.61 2.27 Million
04 Oct, 2024 26.75 26.75 26.3 26.43 801.3 Thousand
03 Oct, 2024 26.5 26.62 26.26 26.27 1.15 Million
02 Oct, 2024 26.68 26.99 26.51 26.72 958.9 Thousand
01 Oct, 2024 27.09 27.09 26.42 26.77 1.74 Million
30 Sep, 2024 26.87 27.19 26.74 27.16 1.12 Million
27 Sep, 2024 27.16 27.33 26.81 27.01 894.6 Thousand
26 Sep, 2024 26.09 27.15 26.08 27.02 1.36 Million
25 Sep, 2024 26.15 26.3 25.96 25.99 762.4 Thousand
24 Sep, 2024 25.94 26.32 25.9 26.13 958.6 Thousand