Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 62.41 62.41 61.38 61.6 2.33 Million
18 Dec, 2023 61.7 62.61 61.6 61.98 4.26 Million
15 Dec, 2023 62.3 62.84 60.91 61.82 6.71 Million
14 Dec, 2023 63.57 64.56 63.24 63.53 3.22 Million
13 Dec, 2023 60.17 63.21 59.72 63.09 2.35 Million
12 Dec, 2023 60.8 60.8 59.8 60.21 1.77 Million
11 Dec, 2023 59.28 60.91 59.16 60.79 2.88 Million
08 Dec, 2023 60.45 60.68 59.47 59.65 1.92 Million
07 Dec, 2023 60.75 60.75 59.5 60.37 2.71 Million
06 Dec, 2023 60.66 60.94 60.1 60.6 2.65 Million