Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 64.33 64.64 62.82 62.89 2.35 Million
03 Jan, 2024 63.47 64.64 62.9 64.29 2.51 Million
02 Jan, 2024 61.51 63.84 61.39 63.74 2.18 Million
29 Dec, 2023 61.54 61.86 61.14 61.72 1.48 Million
28 Dec, 2023 61.04 62.06 61.04 61.96 937.7 Thousand
27 Dec, 2023 61.43 61.63 61.02 61.36 1.31 Million
26 Dec, 2023 60.97 61.65 60.88 61.44 951.9 Thousand
22 Dec, 2023 61.01 62.02 60.79 61.08 1.06 Million
21 Dec, 2023 60.84 61.38 60.41 60.91 1.1 Million
20 Dec, 2023 61.7 62.01 60.47 60.53 2.26 Million