Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 83.49 84.17 82.64 83.55 1.56 Million
29 Sep, 2020 82.94 83.67 82.61 83.01 778.7 Thousand
28 Sep, 2020 83.0 83.74 81.92 82.65 1.29 Million
25 Sep, 2020 79.88 82.57 79.62 82.48 1.99 Million
24 Sep, 2020 78.33 80.24 78.2 79.95 1.47 Million
23 Sep, 2020 78.93 79.36 78.16 78.29 1.25 Million
22 Sep, 2020 77.84 79.56 77.77 78.98 1.46 Million
21 Sep, 2020 78.11 78.78 77.0 78.02 1.4 Million
18 Sep, 2020 81.63 81.83 78.66 78.86 3.73 Million
17 Sep, 2020 82.71 82.78 81.4 81.93 1.35 Million