Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 90.86 91.68 88.68 88.91 1.34 Million
27 Oct, 2020 92.23 92.76 91.05 91.88 1.77 Million
26 Oct, 2020 91.36 91.97 90.45 91.73 1.67 Million
23 Oct, 2020 93.28 93.36 91.65 91.97 1.21 Million
22 Oct, 2020 92.33 93.21 91.77 92.92 1.04 Million
21 Oct, 2020 92.01 92.92 91.63 92.08 856 Thousand
20 Oct, 2020 91.6 92.98 91.21 92.24 1.15 Million
19 Oct, 2020 91.9 92.41 90.81 91.08 1.04 Million
16 Oct, 2020 91.02 92.18 90.46 91.42 1.82 Million
15 Oct, 2020 91.32 91.88 90.4 91.02 1.39 Million