Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 90.01 90.46 88.84 89.89 1.07 Million
25 Jan, 2021 87.1 90.3 87.0 90.29 1.54 Million
22 Jan, 2021 86.55 88.01 86.12 87.41 1.22 Million
21 Jan, 2021 87.24 87.53 86.5 87.13 1.08 Million
20 Jan, 2021 86.53 87.86 86.08 87.62 1.57 Million
19 Jan, 2021 89.0 89.19 87.02 87.14 1.73 Million
15 Jan, 2021 89.16 90.14 87.89 88.57 2.06 Million
14 Jan, 2021 90.13 90.69 87.1 89.57 2 Million
13 Jan, 2021 89.7 92.21 89.22 90.16 2.09 Million
12 Jan, 2021 89.07 90.0 88.4 89.49 1.19 Million