Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 80.13 80.75 79.08 80.11 1.65 Million
23 Feb, 2021 79.17 80.75 78.76 80.19 1.75 Million
22 Feb, 2021 81.69 81.69 77.74 78.65 2.36 Million
19 Feb, 2021 82.55 82.6 81.12 81.46 1.49 Million
18 Feb, 2021 81.62 82.82 81.0 82.55 1.48 Million
17 Feb, 2021 83.98 84.58 81.45 82.34 1.68 Million
16 Feb, 2021 85.44 85.44 83.45 83.89 1.25 Million
12 Feb, 2021 86.0 86.13 84.81 85.17 1.01 Million
11 Feb, 2021 87.03 87.47 86.03 86.23 942.6 Thousand
10 Feb, 2021 86.68 87.55 85.76 87.27 1.5 Million