Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 43.52 43.67 41.91 42.08 1.15 Million
17 Apr, 2025 42.59 43.89 42.5 43.56 1.38 Million
16 Apr, 2025 43.57 43.66 42.39 42.56 1.2 Million
15 Apr, 2025 43.81 44.72 43.7 44.12 1.36 Million
14 Apr, 2025 42.95 43.49 42.49 43.09 1.35 Million
11 Apr, 2025 41.39 42.0 40.58 41.31 3.31 Million
10 Apr, 2025 42.11 42.24 40.71 41.04 3.2 Million
09 Apr, 2025 39.69 43.7 38.78 43.1 2.6 Million
08 Apr, 2025 41.86 42.27 40.1 40.42 2.61 Million
07 Apr, 2025 39.86 42.3 39.43 40.69 2.84 Million