Embraer SA ADR (ERJ)

USD 65.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 60.14 60.45 59.5 60.19 1.01 Million
08 Sep, 2025 61.2 61.39 59.63 60.31 1.81 Million
05 Sep, 2025 59.25 61.07 59.06 60.97 2.55 Million
04 Sep, 2025 57.11 58.92 56.79 58.91 1.69 Million
03 Sep, 2025 57.39 57.97 56.66 57.13 999.4 Thousand
02 Sep, 2025 55.76 57.53 55.38 57.44 1.52 Million
29 Aug, 2025 56.17 56.37 55.29 56.33 1.54 Million
28 Aug, 2025 55.79 56.69 55.76 56.45 1.15 Million
27 Aug, 2025 56.01 56.22 55.55 55.85 846.4 Thousand
26 Aug, 2025 55.86 56.46 55.69 56.25 1.47 Million