Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 41.43 41.68 40.33 41.53 1.28 Million
21 Feb, 2025 42.81 42.91 40.99 41.24 1.47 Million
20 Feb, 2025 42.74 43.25 42.71 43.08 848.51 Thousand
19 Feb, 2025 42.48 42.97 42.27 42.75 973.03 Thousand
18 Feb, 2025 42.25 42.74 41.95 42.59 955.2 Thousand
14 Feb, 2025 42.31 42.7 42.08 42.21 1.37 Million
13 Feb, 2025 41.06 42.16 41.02 42.16 1.09 Million
12 Feb, 2025 41.16 41.56 41.02 41.43 886.12 Thousand
11 Feb, 2025 42.0 42.15 41.39 41.79 1.25 Million
10 Feb, 2025 43.01 43.07 42.04 42.07 878.32 Thousand