Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 41.4 41.64 40.93 41.19 980.93 Thousand
23 Jan, 2025 41.75 41.89 41.33 41.5 1.17 Million
22 Jan, 2025 41.73 41.9 40.97 41.28 777.03 Thousand
21 Jan, 2025 40.32 41.67 40.32 41.52 1.8 Million
17 Jan, 2025 39.73 39.95 39.23 39.38 832.58 Thousand
16 Jan, 2025 39.07 39.73 38.95 39.73 2.19 Million
15 Jan, 2025 38.86 38.91 38.14 38.49 1.27 Million
14 Jan, 2025 37.21 38.0 36.79 37.77 582.71 Thousand
13 Jan, 2025 37.61 37.93 36.97 37.26 598.71 Thousand
10 Jan, 2025 37.4 37.68 36.9 37.66 660.64 Thousand