Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 37.75 38.12 37.55 37.64 692.24 Thousand
07 Jan, 2025 38.16 38.44 37.67 37.95 913.92 Thousand
06 Jan, 2025 37.32 37.45 36.79 37.21 571.4 Thousand
03 Jan, 2025 37.41 37.78 36.96 37.11 610.9 Thousand
02 Jan, 2025 36.71 37.92 36.67 37.89 903.5 Thousand
31 Dec, 2024 36.42 36.96 36.28 36.68 637.65 Thousand
30 Dec, 2024 36.35 36.62 35.95 36.4 490.4 Thousand
27 Dec, 2024 36.35 36.63 36.04 36.45 443.4 Thousand
26 Dec, 2024 35.99 36.56 35.82 36.4 699.53 Thousand
24 Dec, 2024 36.21 36.58 36.15 36.58 169.12 Thousand