Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 44.83 45.09 42.83 43.01 1.53 Million
06 Feb, 2025 44.86 45.21 44.13 44.65 1.93 Million
05 Feb, 2025 43.31 46.1 43.07 45.76 3.5 Million
04 Feb, 2025 40.5 41.13 39.72 39.85 1.14 Million
03 Feb, 2025 39.75 40.94 39.27 40.71 1.53 Million
31 Jan, 2025 41.21 41.45 40.83 40.97 977.03 Thousand
30 Jan, 2025 40.28 41.14 40.19 40.96 821.54 Thousand
29 Jan, 2025 40.4 40.85 40.11 40.33 1.08 Million
28 Jan, 2025 40.64 40.8 40.13 40.49 920.26 Thousand
27 Jan, 2025 40.59 41.09 39.84 40.3 1.94 Million