USD 35.03
(-5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 36.48 | 37.26 | 36.47 | 36.95 | 1.91 Million |
12 Sep, 2024 | 34.43 | 36.23 | 34.39 | 36.06 | 1.81 Million |
11 Sep, 2024 | 34.13 | 34.93 | 33.82 | 34.8 | 1.24 Million |
10 Sep, 2024 | 34.45 | 34.51 | 33.55 | 34.17 | 865 Thousand |
09 Sep, 2024 | 34.24 | 34.41 | 33.76 | 34.37 | 1.46 Million |
06 Sep, 2024 | 35.85 | 36.02 | 33.25 | 33.79 | 3.54 Million |
05 Sep, 2024 | 34.96 | 35.83 | 34.91 | 35.82 | 2.35 Million |
04 Sep, 2024 | 34.44 | 35.32 | 34.18 | 34.79 | 2.59 Million |
03 Sep, 2024 | 32.86 | 33.08 | 31.76 | 32.81 | 2.66 Million |
30 Aug, 2024 | 32.71 | 33.59 | 32.71 | 33.23 | 1.5 Million |
PECGF
RCN
SDOS
QCOM
0R3M
2917