Embraer S.A. (ERJ)

USD 35.03

(-5.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 33.18 33.42 32.46 32.5 1.37 Million
10 Oct, 2024 32.82 33.72 32.82 33.59 1.09 Million
09 Oct, 2024 33.1 33.46 32.89 33.18 1.15 Million
08 Oct, 2024 33.47 34.06 33.39 33.59 1.45 Million
07 Oct, 2024 33.73 34.25 33.53 33.79 1.13 Million
04 Oct, 2024 33.82 34.19 33.36 33.93 1.11 Million
03 Oct, 2024 33.66 33.99 33.09 33.3 1.6 Million
02 Oct, 2024 34.95 34.95 34.2 34.21 1.48 Million
01 Oct, 2024 35.06 35.43 34.72 34.85 1.27 Million
30 Sep, 2024 35.4 35.64 34.73 35.37 831.1 Thousand