Embraer SA ADR (ERJ)

USD 65.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 63.33 65.43 62.8 65.1 966.89 Thousand
02 Dec, 2025 62.61 64.45 62.49 63.69 928.49 Thousand
01 Dec, 2025 62.66 62.9 61.27 61.61 743.43 Thousand
28 Nov, 2025 62.23 62.84 62.07 62.72 287.22 Thousand
26 Nov, 2025 61.53 62.41 61.11 61.93 577.69 Thousand
25 Nov, 2025 61.32 61.68 59.73 60.99 1.19 Million
24 Nov, 2025 61.3 61.46 60.7 60.94 537.65 Thousand
21 Nov, 2025 62.34 62.76 60.59 60.99 928.31 Thousand
20 Nov, 2025 65.02 65.78 61.05 62.05 1.19 Million
19 Nov, 2025 63.22 65.01 63.16 64.57 980.87 Thousand