Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 48.5 48.72 47.55 47.79 634.2 Thousand
20 May, 2025 49.61 49.64 48.37 48.68 720.59 Thousand
19 May, 2025 48.62 50.14 48.62 49.98 768.05 Thousand
16 May, 2025 48.69 49.32 47.95 48.81 914.14 Thousand
15 May, 2025 49.6 49.84 49.01 49.39 724.13 Thousand
14 May, 2025 49.74 50.45 49.35 49.68 731.75 Thousand
13 May, 2025 48.59 49.6 48.56 49.4 1.75 Million
12 May, 2025 47.7 48.86 46.85 48.05 1.2 Million
09 May, 2025 49.32 49.74 47.67 48.21 1.72 Million
08 May, 2025 48.16 50.01 47.63 49.49 2.04 Million