USD 35.03
(-5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 36.71 | 37.92 | 36.67 | 37.89 | 903.5 Thousand |
31 Dec, 2024 | 36.42 | 36.96 | 36.28 | 36.68 | 637.65 Thousand |
30 Dec, 2024 | 36.35 | 36.62 | 35.95 | 36.4 | 490.4 Thousand |
27 Dec, 2024 | 36.35 | 36.63 | 36.04 | 36.45 | 443.4 Thousand |
26 Dec, 2024 | 35.99 | 36.56 | 35.82 | 36.4 | 699.53 Thousand |
24 Dec, 2024 | 36.21 | 36.58 | 36.15 | 36.58 | 169.12 Thousand |
23 Dec, 2024 | 35.99 | 36.21 | 35.66 | 36.12 | 492.71 Thousand |
20 Dec, 2024 | 36.22 | 36.66 | 35.99 | 36.1 | 820.64 Thousand |
19 Dec, 2024 | 36.22 | 36.64 | 35.97 | 36.58 | 1.1 Million |
18 Dec, 2024 | 36.61 | 36.72 | 34.88 | 35.03 | 1.46 Million |
PECGF
RCN
SDOS
QCOM
0R3M
2917