Embraer SA ADR (ERJ)

USD 65.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 62.95 63.79 62.3 63.29 688.41 Thousand
17 Nov, 2025 63.4 64.05 62.68 63.2 930.5 Thousand
14 Nov, 2025 62.77 63.09 62.12 62.88 804.41 Thousand
13 Nov, 2025 63.93 64.05 62.58 62.64 868.58 Thousand
12 Nov, 2025 65.18 65.3 63.2 63.69 770.98 Thousand
11 Nov, 2025 66.33 66.4 65.1 65.59 652.05 Thousand
10 Nov, 2025 65.48 66.02 65.16 65.32 657.38 Thousand
07 Nov, 2025 64.42 65.04 63.89 64.4 1.05 Million
06 Nov, 2025 65.48 65.48 63.38 63.88 516.21 Thousand
05 Nov, 2025 62.8 65.21 62.66 64.58 1.14 Million