Embraer SA ADR (ERJ)

USD 65.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 60.8 63.99 60.46 63.83 3.03 Million
20 Oct, 2025 60.27 60.95 59.6 60.7 514.4 Thousand
17 Oct, 2025 58.96 60.4 58.64 59.47 801.5 Thousand
16 Oct, 2025 58.93 59.94 58.83 59.55 996.4 Thousand
15 Oct, 2025 60.01 60.44 58.05 59.16 1.19 Million
14 Oct, 2025 58.27 60.55 57.33 60.5 1.91 Million
13 Oct, 2025 56.78 57.91 56.37 57.79 859.5 Thousand
10 Oct, 2025 57.72 58.01 56.04 56.04 658.1 Thousand
09 Oct, 2025 58.48 58.9 57.41 57.64 518.9 Thousand
08 Oct, 2025 57.72 58.41 57.56 58.31 495.4 Thousand