Embraer S.A. (ERJ)

USD 35.03

(-5.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 37.94 37.94 36.93 37.05 891.79 Thousand
02 Dec, 2024 38.57 38.74 37.93 38.0 906.44 Thousand
29 Nov, 2024 37.75 38.52 37.53 38.23 803.01 Thousand
27 Nov, 2024 39.92 39.96 38.17 38.2 1.44 Million
26 Nov, 2024 39.18 40.34 39.18 40.0 2.36 Million
25 Nov, 2024 39.13 39.17 38.14 38.91 1.07 Million
22 Nov, 2024 38.9 39.17 38.37 39.0 1.06 Million
21 Nov, 2024 37.71 38.99 37.63 38.82 1.03 Million
20 Nov, 2024 38.19 38.19 37.19 37.5 612.5 Thousand
19 Nov, 2024 36.9 37.77 36.33 37.69 2.11 Million