Embraer S.A. (ERJ)

USD 35.03

(-5.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 38.04 38.17 37.61 37.92 508.78 Thousand
14 Nov, 2024 39.26 39.3 38.06 38.2 1.29 Million
13 Nov, 2024 39.02 39.46 38.71 39.18 1.69 Million
12 Nov, 2024 38.15 38.32 36.83 37.56 1.43 Million
11 Nov, 2024 38.0 38.9 37.63 38.83 1.99 Million
08 Nov, 2024 35.74 38.47 35.68 37.43 3.91 Million
07 Nov, 2024 35.31 35.62 35.01 35.18 979.84 Thousand
06 Nov, 2024 34.45 35.68 34.2 35.56 1.08 Million
05 Nov, 2024 33.42 34.28 33.42 34.22 919.9 Thousand
04 Nov, 2024 34.02 34.36 33.84 33.86 1.01 Million