USD 46.72
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 48.62 | 50.14 | 48.62 | 49.98 | 768.05 Thousand |
16 May, 2025 | 48.69 | 49.32 | 47.95 | 48.81 | 914.14 Thousand |
15 May, 2025 | 49.6 | 49.84 | 49.01 | 49.39 | 724.13 Thousand |
14 May, 2025 | 49.74 | 50.45 | 49.35 | 49.68 | 731.75 Thousand |
13 May, 2025 | 48.59 | 49.6 | 48.56 | 49.4 | 1.75 Million |
12 May, 2025 | 47.7 | 48.86 | 46.85 | 48.05 | 1.2 Million |
09 May, 2025 | 49.32 | 49.74 | 47.67 | 48.21 | 1.72 Million |
08 May, 2025 | 48.16 | 50.01 | 47.63 | 49.49 | 2.04 Million |
07 May, 2025 | 46.32 | 47.44 | 46.22 | 46.97 | 1.24 Million |
06 May, 2025 | 44.42 | 46.71 | 43.8 | 46.46 | 2.14 Million |
PECGF
RCN
SDOS
QCOM
0R3M
2917