Embraer SA ADR (ERJ)

USD 65.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 63.45 64.4 61.49 62.05 1.21 Million
03 Nov, 2025 65.44 65.64 63.06 64.67 624.11 Thousand
31 Oct, 2025 64.83 65.05 64.31 64.48 646.72 Thousand
30 Oct, 2025 65.21 65.78 64.78 65.22 1.51 Million
29 Oct, 2025 67.12 67.44 65.5 65.81 1.1 Million
28 Oct, 2025 65.15 67.22 64.84 66.93 1.87 Million
27 Oct, 2025 65.0 65.2 64.26 64.27 1.15 Million
24 Oct, 2025 64.5 64.73 63.74 64.18 763 Thousand
23 Oct, 2025 63.82 64.44 63.17 64.2 1.36 Million
22 Oct, 2025 63.46 63.51 61.81 63.06 1.53 Million