Embraer S.A. (ERJ)

USD 35.03

(-5.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 31.09 31.23 29.09 29.4 1.62 Million
31 Jul, 2024 30.5 31.4 30.48 31.06 1.99 Million
30 Jul, 2024 29.39 30.82 29.37 30.47 3.04 Million
29 Jul, 2024 29.31 29.38 28.72 29.05 1.21 Million
26 Jul, 2024 29.12 29.46 28.93 29.3 1.27 Million
25 Jul, 2024 28.73 29.11 28.4 28.77 771.45 Thousand
24 Jul, 2024 29.47 29.67 28.88 28.93 1.81 Million
23 Jul, 2024 27.93 29.99 27.93 29.98 2.26 Million
22 Jul, 2024 29.81 29.86 27.49 27.72 2.66 Million
19 Jul, 2024 30.04 31.27 29.75 29.75 3.98 Million