Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 17.84 18.23 17.75 18.23 744.82 Thousand
13 Feb, 2024 17.77 17.84 17.46 17.63 600.37 Thousand
12 Feb, 2024 18.1 18.35 17.97 18.12 535.21 Thousand
09 Feb, 2024 18.11 18.28 17.86 18.11 1.33 Million
08 Feb, 2024 17.36 17.6 17.19 17.59 1.13 Million
07 Feb, 2024 17.75 17.92 17.39 17.39 1.06 Million
06 Feb, 2024 18.05 18.07 17.39 17.68 2.24 Million
05 Feb, 2024 18.15 18.2 17.67 18.16 1.04 Million
02 Feb, 2024 17.89 18.1 17.77 17.99 1.27 Million
01 Feb, 2024 18.17 18.36 17.83 18.35 1.2 Million