ERJ | Embraer S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	14.64	14.88	14.55	14.66	1.35 Million
14 Sep, 2023	14.96	14.99	14.51	14.58	1.32 Million