Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 18.1 18.52 17.91 18.51 1.27 Million
29 Jan, 2024 17.88 18.07 17.65 18.07 914.54 Thousand
26 Jan, 2024 18.45 18.46 18.09 18.18 502.25 Thousand
25 Jan, 2024 18.41 18.6 18.17 18.42 688.13 Thousand
24 Jan, 2024 18.51 18.66 18.3 18.36 1.09 Million
23 Jan, 2024 17.61 18.14 17.57 18.13 1.06 Million
22 Jan, 2024 17.3 17.49 17.19 17.47 891.2 Thousand
19 Jan, 2024 17.02 17.43 16.89 17.32 830.79 Thousand
18 Jan, 2024 17.06 17.17 16.96 17.1 930.63 Thousand
17 Jan, 2024 17.35 17.48 17.2 17.25 663.38 Thousand