Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 18.63 18.68 18.44 18.57 637.32 Thousand
27 Dec, 2023 18.79 18.92 18.62 18.69 622.54 Thousand
26 Dec, 2023 18.54 18.81 18.54 18.67 695.5 Thousand
22 Dec, 2023 18.64 18.74 18.58 18.63 751.54 Thousand
21 Dec, 2023 18.55 18.6 18.32 18.47 1.24 Million
20 Dec, 2023 18.61 18.68 18.19 18.2 1.35 Million
19 Dec, 2023 18.78 19.02 18.64 18.69 2.89 Million
18 Dec, 2023 18.99 19.09 18.84 19.0 1.22 Million
15 Dec, 2023 19.33 19.4 19.12 19.22 1.24 Million
14 Dec, 2023 19.91 20.13 19.37 19.41 1.43 Million