Embraer SA ADR (ERJ)

USD 65.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 33.32 33.93 33.12 33.68 1.27 Million
22 Aug, 2024 32.86 33.12 32.71 32.97 777.3 Thousand
21 Aug, 2024 32.85 34.0 32.43 32.83 731.4 Thousand
20 Aug, 2024 32.55 32.73 32.12 32.55 927.3 Thousand
19 Aug, 2024 32.35 32.67 31.98 32.55 1.12 Million
16 Aug, 2024 32.79 32.82 32.21 32.5 1.15 Million
15 Aug, 2024 32.41 32.89 32.16 32.64 1.35 Million
14 Aug, 2024 32.43 32.64 32.09 32.15 845.2 Thousand
13 Aug, 2024 32.3 33.17 32.1 32.18 1.5 Million
12 Aug, 2024 32.04 32.37 30.96 31.52 2.1 Million