Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.15 23.56 22.09 23.48 5.05 Million
15 Mar, 2024 23.4 23.9 23.23 23.33 2.97 Million
14 Mar, 2024 22.2 23.59 22.04 23.48 6.08 Million
13 Mar, 2024 21.2 21.74 21.2 21.44 1.75 Million
12 Mar, 2024 21.09 21.32 20.74 21.24 1.16 Million
11 Mar, 2024 21.36 21.38 20.94 21.24 1.02 Million
08 Mar, 2024 21.32 21.85 21.28 21.44 1.02 Million
07 Mar, 2024 21.48 21.6 21.17 21.37 1.39 Million
06 Mar, 2024 21.35 21.64 21.05 21.62 1.97 Million
05 Mar, 2024 21.92 21.94 21.59 21.61 1.34 Million