Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 23.81 24.31 23.42 24.29 2.44 Million
15 Apr, 2024 24.64 25.12 24.11 24.15 1.6 Million
12 Apr, 2024 25.25 25.4 24.69 24.85 1.12 Million
11 Apr, 2024 25.76 25.78 25.16 25.59 899.43 Thousand
10 Apr, 2024 25.62 26.07 25.62 25.89 1.08 Million
09 Apr, 2024 26.01 26.08 25.49 25.98 1.41 Million
08 Apr, 2024 25.33 25.97 25.32 25.83 983.03 Thousand
05 Apr, 2024 25.85 25.86 25.39 25.59 925.27 Thousand
04 Apr, 2024 26.39 26.93 25.65 25.65 2.02 Million
03 Apr, 2024 25.6 26.38 25.47 26.19 1.36 Million