Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 28.94 30.41 28.77 30.35 3.67 Million
14 May, 2024 26.78 28.86 26.67 28.85 5.49 Million
13 May, 2024 26.47 26.65 26.28 26.44 1.17 Million
10 May, 2024 26.79 26.98 25.82 25.92 1.32 Million
09 May, 2024 25.95 26.46 25.73 26.4 1.47 Million
08 May, 2024 26.23 26.77 26.16 26.37 1.31 Million
07 May, 2024 26.69 27.0 25.87 26.57 2.04 Million
06 May, 2024 26.91 27.47 26.8 27.08 2.23 Million
03 May, 2024 26.13 27.04 26.05 26.96 1.97 Million
02 May, 2024 26.46 26.56 25.66 25.77 1.39 Million