Embraer S.A. (ERJ)

USD 35.03

(-5.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.61 17.7 17.35 17.51 1.27 Million
02 Jan, 2024 18.08 18.26 17.76 17.83 795.79 Thousand
29 Dec, 2023 18.46 18.57 18.43 18.45 325.91 Thousand
28 Dec, 2023 18.63 18.68 18.44 18.57 637.32 Thousand
27 Dec, 2023 18.79 18.92 18.62 18.69 622.54 Thousand
26 Dec, 2023 18.54 18.81 18.54 18.67 695.5 Thousand
22 Dec, 2023 18.64 18.74 18.58 18.63 751.54 Thousand
21 Dec, 2023 18.55 18.6 18.32 18.47 1.24 Million
20 Dec, 2023 18.61 18.68 18.19 18.2 1.35 Million
19 Dec, 2023 18.78 19.02 18.64 18.69 2.89 Million