Embraer S.A. (ERJ)

USD 35.03

(-5.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 17.77 18.29 17.75 18.29 1.11 Million
09 Jan, 2024 17.71 17.76 17.52 17.56 517 Thousand
08 Jan, 2024 17.51 17.84 17.5 17.78 947.91 Thousand
05 Jan, 2024 17.31 17.52 17.3 17.5 885.66 Thousand
04 Jan, 2024 16.96 17.5 16.88 17.25 1.26 Million
03 Jan, 2024 17.61 17.7 17.35 17.51 1.27 Million
02 Jan, 2024 18.08 18.26 17.76 17.83 795.79 Thousand
29 Dec, 2023 18.46 18.57 18.43 18.45 325.91 Thousand
28 Dec, 2023 18.63 18.68 18.44 18.57 637.32 Thousand
27 Dec, 2023 18.79 18.92 18.62 18.69 622.54 Thousand