Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 29.42 30.14 29.11 29.91 1.08 Million
12 Jul, 2024 29.57 30.29 29.4 29.41 1.37 Million
11 Jul, 2024 29.43 29.86 29.25 29.7 1.52 Million
10 Jul, 2024 29.18 29.78 29.06 29.4 3.04 Million
09 Jul, 2024 27.17 28.88 27.14 28.72 3.76 Million
08 Jul, 2024 26.32 26.8 26.2 26.74 990.46 Thousand
05 Jul, 2024 27.13 27.2 26.16 26.17 1.11 Million
03 Jul, 2024 26.43 27.08 26.4 26.92 725.4 Thousand
02 Jul, 2024 25.65 25.9 25.24 25.9 1.69 Million
01 Jul, 2024 25.93 26.31 25.74 26.04 1.58 Million