Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 29.31 29.38 28.72 29.05 1.21 Million
26 Jul, 2024 29.12 29.46 28.93 29.3 1.27 Million
25 Jul, 2024 28.73 29.11 28.4 28.77 771.45 Thousand
24 Jul, 2024 29.47 29.67 28.88 28.93 1.81 Million
23 Jul, 2024 27.93 29.99 27.93 29.98 2.26 Million
22 Jul, 2024 29.81 29.86 27.49 27.72 2.66 Million
19 Jul, 2024 30.04 31.27 29.75 29.75 3.98 Million
18 Jul, 2024 29.32 29.5 29.07 29.29 1.19 Million
17 Jul, 2024 29.6 30.31 29.29 29.31 1.71 Million
16 Jul, 2024 30.21 30.54 29.58 30.0 1.2 Million