Embraer S.A. (ERJ)

USD 35.03

(-5.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.8 26.92 25.79 26.73 3.87 Million
21 Mar, 2024 24.81 24.95 24.64 24.73 2.95 Million
20 Mar, 2024 24.8 25.66 24.8 25.48 3.54 Million
19 Mar, 2024 24.12 25.22 23.95 25.07 4.15 Million
18 Mar, 2024 23.15 23.56 22.09 23.48 5.05 Million
15 Mar, 2024 23.4 23.9 23.23 23.33 2.97 Million
14 Mar, 2024 22.2 23.59 22.04 23.48 6.08 Million
13 Mar, 2024 21.2 21.74 21.2 21.44 1.75 Million
12 Mar, 2024 21.09 21.32 20.74 21.24 1.16 Million
11 Mar, 2024 21.36 21.38 20.94 21.24 1.02 Million