Embraer SA ADR (ERJ)

USD 65.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 39.75 40.94 39.27 40.71 1.53 Million
31 Jan, 2025 41.21 41.45 40.83 40.97 976.6 Thousand
30 Jan, 2025 40.28 41.14 40.19 40.96 821.5 Thousand
29 Jan, 2025 40.4 40.85 40.11 40.33 1.08 Million
28 Jan, 2025 40.64 40.8 40.13 40.49 920.2 Thousand
27 Jan, 2025 40.59 41.09 39.84 40.3 1.94 Million
24 Jan, 2025 41.4 41.64 40.93 41.19 980.9 Thousand
23 Jan, 2025 41.75 41.89 41.33 41.5 1.17 Million
22 Jan, 2025 41.73 41.9 40.97 41.28 776.6 Thousand
21 Jan, 2025 40.32 41.67 40.32 41.52 1.8 Million