Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 34.13 34.93 33.82 34.8 1.24 Million
10 Sep, 2024 34.45 34.51 33.55 34.17 865 Thousand
09 Sep, 2024 34.24 34.41 33.76 34.37 1.46 Million
06 Sep, 2024 35.85 36.02 33.25 33.79 3.54 Million
05 Sep, 2024 34.96 35.83 34.91 35.82 2.35 Million
04 Sep, 2024 34.44 35.32 34.18 34.79 2.59 Million
03 Sep, 2024 32.86 33.08 31.76 32.81 2.66 Million
30 Aug, 2024 32.71 33.59 32.71 33.23 1.5 Million
29 Aug, 2024 32.85 33.28 32.73 32.98 1.15 Million
28 Aug, 2024 33.63 33.95 33.19 33.4 1.51 Million