Embraer SA ADR (ERJ)

USD 65.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 54.97 55.32 54.34 55.2 1.47 Million
17 Mar, 2025 52.77 55.15 52.55 54.62 2.19 Million
14 Mar, 2025 51.81 53.4 51.45 52.33 2.01 Million
13 Mar, 2025 50.55 51.44 50.13 51.0 1.64 Million
12 Mar, 2025 50.25 51.06 49.93 50.6 2.08 Million
11 Mar, 2025 50.36 51.1 49.94 50.59 1.84 Million
10 Mar, 2025 50.74 51.73 50.7 51.0 1.85 Million
07 Mar, 2025 51.13 51.73 50.46 51.02 2.48 Million
06 Mar, 2025 52.5 53.19 51.45 51.85 3.1 Million
05 Mar, 2025 49.99 52.92 49.99 52.88 3.3 Million