Embraer S.A. (ERJ)

USD 35.03

(-5.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 27.95 29.19 27.92 28.61 2.76 Million
03 Jun, 2024 28.19 28.4 27.92 28.05 1.1 Million
31 May, 2024 28.08 28.08 27.08 27.79 1.29 Million
30 May, 2024 28.4 28.41 27.92 28.1 756.83 Thousand
29 May, 2024 28.59 28.82 28.02 28.12 1.13 Million
28 May, 2024 29.8 29.87 28.73 28.75 880.83 Thousand
24 May, 2024 29.29 29.56 29.0 29.12 1.09 Million
23 May, 2024 29.87 29.93 29.2 29.36 1.22 Million
22 May, 2024 29.99 30.35 29.74 29.99 1.24 Million
21 May, 2024 30.59 30.99 30.45 30.84 990.95 Thousand