Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38.15 38.32 36.83 37.56 1.43 Million
11 Nov, 2024 38.0 38.9 37.63 38.83 1.99 Million
08 Nov, 2024 35.74 38.47 35.68 37.43 3.91 Million
07 Nov, 2024 35.31 35.62 35.01 35.18 979.84 Thousand
06 Nov, 2024 34.45 35.68 34.2 35.56 1.08 Million
05 Nov, 2024 33.42 34.28 33.42 34.22 919.9 Thousand
04 Nov, 2024 34.02 34.36 33.84 33.86 1.01 Million
01 Nov, 2024 33.47 33.51 33.06 33.21 1.19 Million
31 Oct, 2024 34.3 34.67 33.47 33.52 710.73 Thousand
30 Oct, 2024 34.5 35.02 34.03 34.19 1.25 Million