Embraer SA ADR (ERJ)

USD 65.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 44.97 46.05 44.61 45.94 883.7 Thousand
29 Apr, 2025 45.18 45.75 44.9 45.59 745.1 Thousand
28 Apr, 2025 44.8 45.92 44.71 45.38 874.7 Thousand
25 Apr, 2025 44.66 45.0 44.26 44.79 587.7 Thousand
24 Apr, 2025 44.44 45.0 43.94 44.59 864.4 Thousand
23 Apr, 2025 44.3 44.81 44.1 44.25 656.8 Thousand
22 Apr, 2025 42.75 43.13 41.9 42.71 1.17 Million
21 Apr, 2025 43.52 43.67 41.91 42.08 1.15 Million
17 Apr, 2025 42.59 43.89 42.5 43.56 1.38 Million
16 Apr, 2025 43.57 43.66 42.39 42.56 1.2 Million