Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 27.34 27.37 25.29 25.8 3.43 Million
27 Jun, 2024 27.53 27.97 27.47 27.67 825.14 Thousand
26 Jun, 2024 27.32 27.65 27.09 27.4 1.45 Million
25 Jun, 2024 28.06 28.13 27.52 27.52 910.7 Thousand
24 Jun, 2024 28.36 28.49 27.76 27.81 859.2 Thousand
21 Jun, 2024 26.88 27.78 26.8 27.63 2.02 Million
20 Jun, 2024 27.39 27.77 26.55 26.66 1.95 Million
18 Jun, 2024 27.37 27.55 26.84 27.13 1.89 Million
17 Jun, 2024 27.53 28.02 27.06 27.75 1.58 Million
14 Jun, 2024 28.95 29.14 27.69 27.73 3.25 Million