Embraer SA ADR (ERJ)

USD 65.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 33.73 34.25 33.53 33.79 1.13 Million
04 Oct, 2024 33.82 34.19 33.36 33.93 1.11 Million
03 Oct, 2024 33.66 33.99 33.09 33.3 1.6 Million
02 Oct, 2024 34.95 34.95 34.2 34.21 1.48 Million
01 Oct, 2024 35.06 35.43 34.72 34.85 1.27 Million
30 Sep, 2024 35.4 35.64 34.73 35.37 831.1 Thousand
27 Sep, 2024 36.49 36.87 35.69 35.72 1.57 Million
26 Sep, 2024 37.0 37.3 36.54 36.93 949.4 Thousand
25 Sep, 2024 36.8 36.93 36.38 36.53 1.64 Million
24 Sep, 2024 36.23 36.86 36.1 36.62 1.22 Million