Embraer S.A. (ERJ)

USD 35.03

(-5.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16.43 16.49 16.25 16.48 495.17 Thousand
24 Nov, 2023 16.2 16.32 16.15 16.28 215.58 Thousand
22 Nov, 2023 16.4 16.48 16.27 16.32 591.34 Thousand
21 Nov, 2023 16.37 16.52 16.09 16.1 592.65 Thousand
20 Nov, 2023 16.29 16.49 16.25 16.46 588.29 Thousand
17 Nov, 2023 16.1 16.27 16.02 16.19 937.62 Thousand
16 Nov, 2023 16.27 16.44 16.07 16.15 1.35 Million
15 Nov, 2023 16.1 16.27 15.93 16.11 719.67 Thousand
14 Nov, 2023 15.87 16.07 15.79 16.06 1.63 Million
13 Nov, 2023 15.5 15.61 15.4 15.45 808.1 Thousand