Embraer S.A. (ERJ)

USD 46.72

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 25.68 26.37 25.05 25.95 2.28 Million
30 Apr, 2024 25.9 25.92 25.52 25.55 768.72 Thousand
29 Apr, 2024 26.05 26.27 25.83 26.09 2.79 Million
26 Apr, 2024 25.48 26.16 25.48 25.99 2.02 Million
25 Apr, 2024 24.04 25.11 24.02 25.0 1.77 Million
24 Apr, 2024 24.22 24.47 24.07 24.46 2.25 Million
23 Apr, 2024 24.14 24.65 24.07 24.28 1.59 Million
22 Apr, 2024 23.93 24.5 23.91 24.2 2.01 Million
19 Apr, 2024 24.24 24.56 23.57 23.79 1.64 Million
18 Apr, 2024 24.28 24.51 24.09 24.22 1.37 Million