Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 2.04 2.04 2.04 2.04 123.00
05 Aug, 2022 2.05 2.06 2.02 2.02 1994.00
04 Aug, 2022 2.09 2.09 2.09 2.09 258.00
03 Aug, 2022 2.07 2.07 2.07 2.07 164.00
02 Aug, 2022 2.15 2.15 2.06 2.06 11.1 Thousand
01 Aug, 2022 2.13 2.2 2.09 2.09 4539.00
29 Jul, 2022 2.09 2.17 2.06 2.17 6440.00
28 Jul, 2022 2.16 2.16 2.05 2.05 7516.00
27 Jul, 2022 2.0 2.22 2.0 2.2 22.59 Thousand
26 Jul, 2022 2.09 2.09 2.02 2.02 5031.00