Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 2.08 2.15 2.05 2.07 9407.00
22 Jul, 2022 2.12 2.14 2.09 2.09 2605.00
19 Jul, 2022 2.15 2.15 2.15 2.15 344.00
18 Jul, 2022 2.2 2.2 2.11 2.11 12.91 Thousand
15 Jul, 2022 2.2 2.2 2.19 2.19 903.00
13 Jul, 2022 2.24 2.24 2.24 2.24 178.00
12 Jul, 2022 2.23 2.24 2.19 2.24 12.98 Thousand
11 Jul, 2022 2.3 2.32 2.27 2.29 971.00
08 Jul, 2022 2.23 2.31 2.14 2.22 10.68 Thousand
07 Jul, 2022 2.68 2.68 2.0 2.22 428.68 Thousand