Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 2.05 2.08 2.05 2.08 14.67 Thousand
23 Aug, 2022 2.08 2.08 2.07 2.07 2351.00
22 Aug, 2022 1.96 2.05 1.96 2.05 981.00
19 Aug, 2022 2.06 2.06 2.06 2.06 619.00
18 Aug, 2022 2.02 2.02 1.98 1.99 11.55 Thousand
17 Aug, 2022 2.08 2.08 2.08 2.08 211.00
15 Aug, 2022 2.08 2.13 2.08 2.13 212.00
11 Aug, 2022 2.08 2.17 2.05 2.17 6431.00
10 Aug, 2022 2.03 2.07 2.03 2.07 1160.00
09 Aug, 2022 2.05 2.06 2.0 2.03 1575.00