Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 2.08 2.09 2.06 2.06 2707.00
08 Sep, 2022 2.04 2.04 1.99 1.99 204.00
07 Sep, 2022 2.0 2.04 2.0 2.04 1106.00
06 Sep, 2022 2.02 2.02 2.0 2.0 8890.00
02 Sep, 2022 2.01 2.06 2.01 2.06 365.00
31 Aug, 2022 2.06 2.06 2.03 2.03 2578.00
30 Aug, 2022 2.05 2.1 2.04 2.1 10.59 Thousand
29 Aug, 2022 2.08 2.15 2.08 2.12 4324.00
26 Aug, 2022 2.1 2.28 2.09 2.13 28.11 Thousand
25 Aug, 2022 2.05 2.07 2.05 2.06 505.00