Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 10.0 10.0 10.0 10.0 700.00
21 Dec, 1992 10.0 10.0 10.0 10.0 800.00
18 Dec, 1992 9.75 10.0 9.5 10.0 7400.00
17 Dec, 1992 9.38 9.75 9.38 9.63 5600.00
16 Dec, 1992 9.25 9.63 9.25 9.25 6500.00
15 Dec, 1992 8.88 9.25 8.88 9.25 2100.00
14 Dec, 1992 9.13 9.13 8.75 9.0 2600.00
11 Dec, 1992 9.0 9.0 9.0 9.0 1600.00
10 Dec, 1992 9.0 9.0 9.0 9.0 1000.00
09 Dec, 1992 8.63 8.88 8.63 8.88 900.00