Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 10.75 10.75 10.5 10.5 1400.00
06 Jan, 1993 10.5 10.63 10.38 10.63 4000.00
05 Jan, 1993 10.0 10.38 10.0 10.38 1800.00
04 Jan, 1993 9.75 10.13 9.75 10.13 1400.00
31 Dec, 1992 9.88 9.88 9.88 9.88 1500.00
30 Dec, 1992 9.63 9.63 9.63 9.63 2000.00
29 Dec, 1992 9.75 9.75 9.75 9.75 1000.00
28 Dec, 1992 9.75 9.75 9.75 9.75 500.00
24 Dec, 1992 9.63 9.63 9.63 9.63 200.00
23 Dec, 1992 9.88 9.88 9.75 9.75 3300.00