Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1992 | 9.0 | 9.0 | 8.63 | 8.63 | 3000.00 |
| 07 Dec, 1992 | 8.88 | 8.88 | 8.75 | 8.88 | 2500.00 |
| 04 Dec, 1992 | 8.5 | 8.88 | 8.5 | 8.75 | 4800.00 |
| 03 Dec, 1992 | 8.5 | 8.63 | 8.38 | 8.63 | 1600.00 |
| 02 Dec, 1992 | 8.13 | 8.5 | 8.13 | 8.5 | 3700.00 |
| 01 Dec, 1992 | 8.0 | 8.13 | 8.0 | 8.13 | 1100.00 |
| 30 Nov, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 27 Nov, 1992 | 8.0 | 8.13 | 8.0 | 8.13 | 1700.00 |
| 25 Nov, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 16.3 Thousand |
| 24 Nov, 1992 | 8.25 | 8.25 | 8.13 | 8.25 | 5100.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR