Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 10.63 10.88 10.63 10.88 3700.00
21 Jan, 1993 10.75 10.75 10.63 10.63 500.00
20 Jan, 1993 10.75 10.88 10.63 10.88 1400.00
19 Jan, 1993 10.88 10.88 10.75 10.88 2000.00
15 Jan, 1993 10.75 10.88 10.63 10.88 3400.00
14 Jan, 1993 10.63 10.88 10.63 10.88 400.00
13 Jan, 1993 10.63 10.88 10.63 10.63 2100.00
12 Jan, 1993 10.5 10.5 10.38 10.5 3200.00
11 Jan, 1993 10.63 10.63 10.38 10.63 4400.00
08 Jan, 1993 10.38 10.75 10.38 10.75 1700.00